시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	21,400	300	- 1.38%	8,589	183
09:21	21,400	300	- 1.38%	8,362	178
09:20	21,450	250	- 1.15%	8,242	175
09:19	21,450	250	- 1.15%	8,224	175
09:18	21,250	450	- 2.07%	8,206	174
09:17	21,300	400	- 1.84%	7,687	163
09:16	21,300	400	- 1.84%	7,661	163
09:15	21,150	550	- 2.54%	7,231	154
09:13	21,150	550	- 2.54%	7,209	153
09:12	21,250	450	- 2.07%	7,121	151