시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	21,550	150	- 0.69%	9,889	210
09:34	21,550	150	- 0.69%	9,884	210
09:33	21,550	150	- 0.69%	9,823	209
09:32	21,500	200	- 0.92%	9,762	208
09:31	21,350	350	- 1.61%	9,429	201
09:28	21,500	200	- 0.92%	9,424	200
09:27	21,500	200	- 0.92%	9,088	193
09:26	21,450	250	- 1.15%	8,885	189
09:24	21,400	300	- 1.38%	8,856	188
09:23	21,450	250	- 1.15%	8,780	187