시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	21,300	400	- 1.84%	12,548	268
09:49	21,300	400	- 1.84%	12,537	267
09:46	21,300	400	- 1.84%	12,521	267
09:45	21,450	250	- 1.15%	10,739	229
09:44	21,525	175	- 0.81%	10,647	227
09:42	21,450	250	- 1.15%	10,646	227
09:39	21,450	250	- 1.15%	10,638	227
09:38	21,550	150	- 0.69%	10,424	222
09:37	21,500	200	- 0.92%	10,374	221
09:36	21,600	100	- 0.46%	9,894	211