시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	21,300	400	- 1.84%	40,839	866
15:09	21,450	250	- 1.15%	40,811	865
15:08	21,300	400	- 1.84%	40,563	860
15:07	21,200	500	- 2.30%	38,726	821
15:06	21,100	600	- 2.77%	38,183	809
15:04	21,100	600	- 2.77%	38,182	809
15:02	21,100	600	- 2.77%	38,181	809
14:59	21,100	600	- 2.77%	38,176	809
14:58	20,950	750	- 3.46%	38,102	807
14:57	20,950	750	- 3.46%	38,077	807