시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	21,150	550	- 2.54%	17,248	367
10:02	21,000	700	- 3.23%	16,981	361
10:01	21,050	650	- 3.00%	16,442	350
10:00	21,150	550	- 2.54%	15,942	339
09:59	21,250	450	- 2.07%	15,877	338
09:58	21,150	550	- 2.54%	15,870	338
09:57	21,100	600	- 2.77%	15,189	324
09:56	21,150	550	- 2.54%	15,164	323
09:55	21,300	400	- 1.84%	12,583	268
09:52	21,300	400	- 1.84%	12,563	268