시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	21,200	500	- 2.30%	17,305	368
10:18	21,200	500	- 2.30%	17,294	368
10:14	21,150	550	- 2.54%	17,288	368
10:13	21,150	550	- 2.54%	17,286	368
10:12	21,250	450	- 2.07%	17,275	368
10:11	21,250	450	- 2.07%	17,270	367
10:08	21,250	450	- 2.07%	17,255	367
10:07	21,250	450	- 2.07%	17,254	367
10:06	21,100	600	- 2.77%	17,253	367
10:05	21,250	450	- 2.07%	17,251	367