시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	21,300	400	- 1.84%	18,267	389
10:36	21,150	550	- 2.54%	18,257	388
10:33	21,350	350	- 1.61%	18,244	388
10:32	21,250	450	- 2.07%	18,144	386
10:31	21,250	450	- 2.07%	18,142	386
10:30	21,250	450	- 2.07%	17,942	382
10:29	21,250	450	- 2.07%	17,848	380
10:25	21,150	550	- 2.54%	17,841	380
10:21	21,250	450	- 2.07%	17,592	374
10:20	21,150	550	- 2.54%	17,445	371