시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	21,250	450	- 2.07%	19,016	404
11:09	21,300	400	- 1.84%	18,736	399
11:01	21,250	450	- 2.07%	18,734	399
10:58	21,200	500	- 2.30%	18,632	396
10:53	21,250	450	- 2.07%	18,332	390
10:52	21,250	450	- 2.07%	18,331	390
10:51	21,250	450	- 2.07%	18,330	390
10:49	21,250	450	- 2.07%	18,319	390
10:47	21,250	450	- 2.07%	18,286	389
10:46	21,200	500	- 2.30%	18,283	389