시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	21,100	600	- 2.77%	22,673	482
11:35	21,050	650	- 3.00%	22,640	481
11:34	21,100	600	- 2.77%	22,403	476
11:33	21,150	550	- 2.54%	22,348	475
11:28	21,100	600	- 2.77%	22,324	475
11:27	21,100	600	- 2.77%	22,236	473
11:25	21,100	600	- 2.77%	22,201	472
11:24	21,250	450	- 2.07%	19,197	408
11:19	21,200	500	- 2.30%	19,193	408
11:17	21,200	500	- 2.30%	19,043	405