시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	21,250	450	- 2.07%	22,869	486
11:57	21,250	450	- 2.07%	22,840	485
11:54	21,150	550	- 2.54%	22,839	485
11:53	21,150	550	- 2.54%	22,737	483
11:52	21,200	500	- 2.30%	22,731	483
11:51	21,200	500	- 2.30%	22,728	483
11:46	21,100	600	- 2.77%	22,715	483
11:41	21,150	550	- 2.54%	22,699	483
11:40	21,100	600	- 2.77%	22,679	482
11:39	21,100	600	- 2.77%	22,675	482