시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	21,200	500	- 2.30%	23,792	506
12:08	21,250	450	- 2.07%	23,772	505
12:07	21,200	500	- 2.30%	23,684	503
12:06	21,250	450	- 2.07%	23,546	500
12:04	21,250	450	- 2.07%	23,432	498
12:03	21,200	500	- 2.30%	23,011	489
12:02	21,200	500	- 2.30%	22,911	487
12:01	21,200	500	- 2.30%	22,909	487
12:00	21,200	500	- 2.30%	22,889	487
11:59	21,200	500	- 2.30%	22,881	486