시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	21,200	500	- 2.30%	25,166	535
12:38	21,200	500	- 2.30%	25,162	535
12:33	21,200	500	- 2.30%	25,157	535
12:32	21,200	500	- 2.30%	25,147	534
12:31	21,200	500	- 2.30%	25,142	534
12:23	21,200	500	- 2.30%	24,373	518
12:19	21,300	400	- 1.84%	24,273	516
12:15	21,200	500	- 2.30%	24,247	515
12:12	21,250	450	- 2.07%	24,232	515
12:11	21,200	500	- 2.30%	23,793	506