시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	21,200	500	- 2.30%	25,683	546
12:56	21,200	500	- 2.30%	25,679	546
12:55	21,200	500	- 2.30%	25,671	546
12:54	21,150	550	- 2.54%	25,669	545
12:47	21,200	500	- 2.30%	25,268	537
12:45	21,200	500	- 2.30%	25,217	536
12:43	21,200	500	- 2.30%	25,211	536
12:42	21,200	500	- 2.30%	25,206	536
12:41	21,200	500	- 2.30%	25,186	535
12:40	21,200	500	- 2.30%	25,176	535