시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	21,250	450	- 2.07%	44,759	949
15:19	21,100	600	- 2.77%	43,553	923
15:18	21,150	550	- 2.54%	42,753	906
15:17	21,100	600	- 2.77%	41,539	881
15:16	21,150	550	- 2.54%	41,295	875
15:15	21,150	550	- 2.54%	41,156	872
15:14	21,400	300	- 1.38%	41,155	872
15:13	21,300	400	- 1.84%	41,145	872
15:12	21,150	550	- 2.54%	40,879	867
15:11	21,300	400	- 1.84%	40,840	866