시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	30,400	50	- 0.16%	113,845	3,468
14:39	30,400	50	- 0.16%	112,871	3,439
14:38	30,300	150	- 0.49%	112,298	3,421
14:37	30,300	150	- 0.49%	111,915	3,410
14:36	30,300	150	- 0.49%	111,683	3,403
14:35	30,300	150	- 0.49%	111,399	3,394
14:34	30,250	200	- 0.66%	111,123	3,386
14:33	30,300	150	- 0.49%	110,812	3,376
14:32	30,300	150	- 0.49%	110,344	3,362
14:31	30,400	50	- 0.16%	110,015	3,352