시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	30,150	300	- 0.99%	6,355	193
09:05	30,150	300	- 0.99%	5,243	159
09:04	30,300	150	- 0.49%	4,774	145
09:03	30,200	250	- 0.82%	4,171	127
09:02	30,250	200	- 0.66%	3,135	95
09:01	30,250	200	- 0.66%	2,825	86
09:00	30,350	100	- 0.33%	2,290	70