시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	30,100	350	- 1.15%	17,668	532
09:15	30,100	350	- 1.15%	16,531	498
09:14	30,000	450	- 1.48%	15,037	453
09:13	29,950	500	- 1.64%	14,321	432
09:12	30,050	400	- 1.31%	14,238	429
09:11	30,000	450	- 1.48%	12,489	377
09:10	29,950	500	- 1.64%	11,834	357
09:09	30,100	350	- 1.15%	10,881	329
09:08	30,000	450	- 1.48%	9,026	273
09:07	30,100	350	- 1.15%	7,346	222