시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	30,350	100	- 0.33%	24,847	750
09:25	30,300	150	- 0.49%	24,760	747
09:24	30,400	50	- 0.16%	23,623	712
09:23	30,300	150	- 0.49%	23,599	712
09:22	30,300	150	- 0.49%	23,117	697
09:21	30,250	200	- 0.66%	22,737	686
09:20	30,250	200	- 0.66%	22,171	668
09:19	30,200	250	- 0.82%	21,341	643
09:18	30,200	250	- 0.82%	19,952	601
09:17	30,300	150	- 0.49%	18,343	553