시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	30,700	250	+ 0.82%	32,523	984
09:35	30,700	250	+ 0.82%	31,728	960
09:34	30,800	350	+ 1.15%	30,863	933
09:33	30,750	300	+ 0.99%	30,286	915
09:32	30,700	250	+ 0.82%	30,093	909
09:31	30,550	100	+ 0.33%	28,833	871
09:30	30,500	50	+ 0.16%	27,777	839
09:29	30,450	0	0.00%	26,764	808
09:28	30,350	100	- 0.33%	25,552	771
09:27	30,350	100	- 0.33%	24,981	754