시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	30,500	50	+ 0.16%	35,180	1,065
09:46	30,500	50	+ 0.16%	34,794	1,054
09:45	30,550	100	+ 0.33%	34,556	1,046
09:44	30,500	50	+ 0.16%	34,385	1,041
09:43	30,450	0	0.00%	34,035	1,030
09:42	30,500	50	+ 0.16%	33,869	1,025
09:41	30,500	50	+ 0.16%	33,862	1,025
09:39	30,550	100	+ 0.33%	33,577	1,016
09:38	30,650	200	+ 0.66%	33,160	1,004
09:37	30,700	250	+ 0.82%	32,624	987