시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	30,500	50	+ 0.16%	39,023	1,182
09:56	30,500	50	+ 0.16%	38,956	1,180
09:55	30,550	100	+ 0.33%	38,511	1,167
09:54	30,550	100	+ 0.33%	38,498	1,166
09:53	30,550	100	+ 0.33%	38,077	1,154
09:52	30,500	50	+ 0.16%	37,416	1,133
09:51	30,550	100	+ 0.33%	37,359	1,132
09:50	30,450	0	0.00%	36,839	1,116
09:49	30,500	50	+ 0.16%	36,768	1,114
09:48	30,400	50	- 0.16%	35,969	1,089