시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	30,350	100	- 0.33%	42,762	1,296
10:06	30,300	150	- 0.49%	42,558	1,290
10:05	30,350	100	- 0.33%	42,417	1,286
10:04	30,350	100	- 0.33%	42,297	1,282
10:03	30,300	150	- 0.49%	41,319	1,252
10:02	30,350	100	- 0.33%	40,894	1,239
10:01	30,400	50	- 0.16%	40,893	1,239
10:00	30,450	0	0.00%	40,730	1,234
09:59	30,450	0	0.00%	39,730	1,204
09:58	30,500	50	+ 0.16%	39,286	1,190