시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	30,600	150	+ 0.49%	46,706	1,417
10:16	30,600	150	+ 0.49%	46,620	1,414
10:15	30,550	100	+ 0.33%	45,505	1,380
10:14	30,550	100	+ 0.33%	44,726	1,356
10:13	30,550	100	+ 0.33%	44,516	1,350
10:12	30,550	100	+ 0.33%	44,224	1,341
10:11	30,500	50	+ 0.16%	43,520	1,319
10:10	30,450	0	0.00%	43,507	1,319
10:09	30,450	0	0.00%	43,470	1,318
10:08	30,400	50	- 0.16%	43,045	1,305