시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	30,850	400	+ 1.31%	53,402	1,622
10:26	30,850	400	+ 1.31%	53,263	1,618
10:25	30,850	400	+ 1.31%	52,748	1,602
10:24	30,850	400	+ 1.31%	52,666	1,600
10:23	30,900	450	+ 1.48%	51,433	1,562
10:22	30,750	300	+ 0.99%	50,296	1,527
10:21	30,800	350	+ 1.15%	50,241	1,525
10:20	30,700	250	+ 0.82%	47,978	1,455
10:19	30,700	250	+ 0.82%	47,687	1,447
10:18	30,550	100	+ 0.33%	47,119	1,429