시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	30,450	0	0.00%	122,019	3,717
14:59	30,400	50	- 0.16%	121,630	3,705
14:58	30,500	50	+ 0.16%	121,292	3,694
14:57	30,400	50	- 0.16%	120,825	3,680
14:56	30,450	0	0.00%	120,361	3,666
14:55	30,450	0	0.00%	119,784	3,649
14:54	30,450	0	0.00%	119,408	3,637
14:53	30,350	100	- 0.33%	119,150	3,629
14:52	30,350	100	- 0.33%	118,596	3,613
14:51	30,350	100	- 0.33%	118,227	3,601