시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	30,750	300	+ 0.99%	54,926	1,669
10:36	30,750	300	+ 0.99%	54,869	1,668
10:35	30,800	350	+ 1.15%	54,860	1,667
10:34	30,800	350	+ 1.15%	54,805	1,666
10:33	30,850	400	+ 1.31%	54,745	1,664
10:32	30,800	350	+ 1.15%	54,561	1,658
10:31	30,800	350	+ 1.15%	53,870	1,637
10:30	30,800	350	+ 1.15%	53,802	1,635
10:29	30,850	400	+ 1.31%	53,798	1,635
10:28	30,850	400	+ 1.31%	53,667	1,631