시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	30,750	300	+ 0.99%	56,426	1,716
10:47	30,800	350	+ 1.15%	56,389	1,714
10:46	30,800	350	+ 1.15%	56,326	1,712
10:45	30,750	300	+ 0.99%	56,157	1,707
10:44	30,800	350	+ 1.15%	56,156	1,707
10:43	30,750	300	+ 0.99%	56,099	1,705
10:42	30,750	300	+ 0.99%	55,669	1,692
10:41	30,800	350	+ 1.15%	55,667	1,692
10:40	30,775	325	+ 1.07%	55,052	1,673
10:38	30,800	350	+ 1.15%	54,985	1,671