시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	30,850	400	+ 1.31%	60,975	1,855
10:57	30,850	400	+ 1.31%	60,681	1,846
10:56	30,850	400	+ 1.31%	59,679	1,815
10:55	30,700	250	+ 0.82%	57,419	1,746
10:54	30,700	250	+ 0.82%	57,180	1,739
10:53	30,750	300	+ 0.99%	57,131	1,737
10:52	30,750	300	+ 0.99%	56,935	1,731
10:51	30,700	250	+ 0.82%	56,729	1,725
10:50	30,700	250	+ 0.82%	56,630	1,722
10:49	30,750	300	+ 0.99%	56,517	1,718