시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	30,700	250	+ 0.82%	62,875	1,914
11:07	30,700	250	+ 0.82%	62,843	1,913
11:06	30,750	300	+ 0.99%	62,683	1,908
11:05	30,750	300	+ 0.99%	62,567	1,905
11:04	30,750	300	+ 0.99%	62,565	1,905
11:03	30,850	400	+ 1.31%	62,409	1,900
11:02	30,800	350	+ 1.15%	62,174	1,892
11:01	30,850	400	+ 1.31%	62,173	1,892
11:00	30,850	400	+ 1.31%	61,557	1,873
10:59	30,850	400	+ 1.31%	61,441	1,870