시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	30,700	250	+ 0.82%	66,817	2,035
11:17	30,700	250	+ 0.82%	66,483	2,025
11:16	30,700	250	+ 0.82%	66,475	2,025
11:15	30,750	300	+ 0.99%	66,413	2,023
11:14	30,650	200	+ 0.66%	65,772	2,003
11:13	30,700	250	+ 0.82%	64,519	1,965
11:12	30,700	250	+ 0.82%	63,557	1,935
11:11	30,750	300	+ 0.99%	63,352	1,929
11:10	30,750	300	+ 0.99%	62,993	1,918
11:09	30,750	300	+ 0.99%	62,936	1,916