시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	30,750	300	+ 0.99%	68,221	2,078
11:27	30,750	300	+ 0.99%	68,166	2,077
11:26	30,750	300	+ 0.99%	67,879	2,068
11:25	30,750	300	+ 0.99%	67,810	2,066
11:24	30,700	250	+ 0.82%	67,635	2,060
11:23	30,750	300	+ 0.99%	67,525	2,057
11:22	30,750	300	+ 0.99%	67,411	2,053
11:21	30,800	350	+ 1.15%	67,237	2,048
11:20	30,700	250	+ 0.82%	67,177	2,046
11:19	30,750	300	+ 0.99%	66,890	2,037