시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	30,750	300	+ 0.99%	69,972	2,132
11:37	30,650	200	+ 0.66%	69,887	2,129
11:36	30,750	300	+ 0.99%	69,502	2,118
11:35	30,750	300	+ 0.99%	69,370	2,114
11:34	30,700	250	+ 0.82%	69,308	2,112
11:33	30,750	300	+ 0.99%	69,273	2,111
11:32	30,750	300	+ 0.99%	69,236	2,109
11:31	30,800	350	+ 1.15%	69,188	2,108
11:30	30,750	300	+ 0.99%	68,545	2,088
11:29	30,750	300	+ 0.99%	68,458	2,086