시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	30,650	200	+ 0.66%	71,453	2,178
11:47	30,650	200	+ 0.66%	71,382	2,175
11:46	30,750	300	+ 0.99%	70,768	2,157
11:45	30,800	350	+ 1.15%	70,755	2,156
11:44	30,800	350	+ 1.15%	70,682	2,154
11:43	30,750	300	+ 0.99%	70,574	2,151
11:42	30,800	350	+ 1.15%	70,471	2,147
11:41	30,750	300	+ 0.99%	70,389	2,145
11:40	30,750	300	+ 0.99%	70,330	2,143
11:39	30,700	250	+ 0.82%	70,032	2,134