시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	30,600	150	+ 0.49%	72,605	2,213
11:57	30,600	150	+ 0.49%	72,388	2,206
11:56	30,650	200	+ 0.66%	72,086	2,197
11:55	30,700	250	+ 0.82%	72,001	2,194
11:54	30,700	250	+ 0.82%	71,919	2,192
11:53	30,700	250	+ 0.82%	71,816	2,189
11:52	30,650	200	+ 0.66%	71,720	2,186
11:51	30,700	250	+ 0.82%	71,691	2,185
11:50	30,650	200	+ 0.66%	71,633	2,183
11:49	30,650	200	+ 0.66%	71,575	2,181