시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	30,650	200	+ 0.66%	74,295	2,265
12:07	30,600	150	+ 0.49%	74,194	2,262
12:06	30,650	200	+ 0.66%	74,067	2,258
12:05	30,600	150	+ 0.49%	73,620	2,244
12:04	30,600	150	+ 0.49%	73,086	2,228
12:03	30,550	100	+ 0.33%	72,982	2,224
12:02	30,600	150	+ 0.49%	72,917	2,222
12:01	30,600	150	+ 0.49%	72,860	2,221
12:00	30,600	150	+ 0.49%	72,797	2,219
11:59	30,600	150	+ 0.49%	72,725	2,217