시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	30,500	50	+ 0.16%	126,103	3,841
15:09	30,450	0	0.00%	125,404	3,820
15:08	30,450	0	0.00%	125,128	3,811
15:07	30,500	50	+ 0.16%	124,832	3,802
15:06	30,500	50	+ 0.16%	124,397	3,789
15:05	30,500	50	+ 0.16%	124,100	3,780
15:04	30,500	50	+ 0.16%	123,627	3,766
15:03	30,500	50	+ 0.16%	123,296	3,755
15:02	30,500	50	+ 0.16%	122,547	3,733
15:01	30,500	50	+ 0.16%	122,300	3,725