시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	30,650	200	+ 0.66%	76,518	2,333
12:17	30,700	250	+ 0.82%	76,515	2,333
12:16	30,650	200	+ 0.66%	76,458	2,331
12:15	30,650	200	+ 0.66%	76,399	2,329
12:14	30,700	250	+ 0.82%	76,299	2,326
12:13	30,700	250	+ 0.82%	75,333	2,296
12:12	30,650	200	+ 0.66%	75,250	2,294
12:11	30,650	200	+ 0.66%	75,117	2,290
12:10	30,700	250	+ 0.82%	75,028	2,287
12:09	30,700	250	+ 0.82%	74,670	2,276