시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	30,700	250	+ 0.82%	77,642	2,367
12:27	30,650	200	+ 0.66%	77,549	2,364
12:26	30,700	250	+ 0.82%	77,547	2,364
12:25	30,700	250	+ 0.82%	77,412	2,360
12:24	30,650	200	+ 0.66%	76,981	2,347
12:23	30,700	250	+ 0.82%	76,956	2,346
12:22	30,650	200	+ 0.66%	76,897	2,344
12:21	30,650	200	+ 0.66%	76,752	2,340
12:20	30,700	250	+ 0.82%	76,734	2,339
12:19	30,650	200	+ 0.66%	76,667	2,337