시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	30,650	200	+ 0.66%	79,142	2,413
12:37	30,600	150	+ 0.49%	79,031	2,410
12:36	30,600	150	+ 0.49%	78,901	2,406
12:35	30,600	150	+ 0.49%	78,843	2,404
12:34	30,650	200	+ 0.66%	78,776	2,402
12:33	30,650	200	+ 0.66%	78,714	2,400
12:32	30,700	250	+ 0.82%	78,630	2,398
12:31	30,600	150	+ 0.49%	78,155	2,383
12:30	30,650	200	+ 0.66%	77,929	2,376
12:29	30,650	200	+ 0.66%	77,655	2,368