시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	30,650	200	+ 0.66%	80,359	2,451
12:47	30,650	200	+ 0.66%	80,300	2,449
12:46	30,650	200	+ 0.66%	79,725	2,431
12:45	30,650	200	+ 0.66%	79,664	2,429
12:44	30,600	150	+ 0.49%	79,581	2,427
12:43	30,650	200	+ 0.66%	79,572	2,426
12:42	30,650	200	+ 0.66%	79,430	2,422
12:41	30,650	200	+ 0.66%	79,402	2,421
12:40	30,650	200	+ 0.66%	79,279	2,418
12:39	30,650	200	+ 0.66%	79,221	2,416