시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	30,500	50	+ 0.16%	82,949	2,530
12:57	30,550	100	+ 0.33%	82,926	2,529
12:56	30,500	50	+ 0.16%	82,871	2,527
12:55	30,550	100	+ 0.33%	82,867	2,527
12:54	30,550	100	+ 0.33%	82,809	2,526
12:53	30,550	100	+ 0.33%	82,678	2,522
12:52	30,550	100	+ 0.33%	82,470	2,515
12:51	30,650	200	+ 0.66%	80,659	2,460
12:50	30,600	150	+ 0.49%	80,438	2,453
12:49	30,600	150	+ 0.49%	80,419	2,452