시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	30,500	50	+ 0.16%	86,267	2,631
13:08	30,550	100	+ 0.33%	86,209	2,629
13:07	30,500	50	+ 0.16%	86,077	2,625
13:06	30,550	100	+ 0.33%	86,063	2,625
13:05	30,500	50	+ 0.16%	86,005	2,623
13:03	30,550	100	+ 0.33%	85,893	2,620
13:02	30,450	0	0.00%	85,786	2,616
13:01	30,500	50	+ 0.16%	84,531	2,578
13:00	30,450	0	0.00%	84,523	2,578
12:59	30,500	50	+ 0.16%	84,321	2,572