시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	30,400	50	- 0.16%	91,707	2,797
13:18	30,400	50	- 0.16%	90,894	2,772
13:17	30,450	0	0.00%	88,883	2,711
13:16	30,450	0	0.00%	88,503	2,699
13:15	30,450	0	0.00%	88,436	2,697
13:14	30,400	50	- 0.16%	88,403	2,696
13:13	30,500	50	+ 0.16%	87,749	2,676
13:12	30,500	50	+ 0.16%	87,737	2,676
13:11	30,550	100	+ 0.33%	86,485	2,638
13:10	30,500	50	+ 0.16%	86,426	2,636