시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	30,400	50	- 0.16%	94,285	2,875
13:28	30,450	0	0.00%	94,189	2,872
13:27	30,450	0	0.00%	94,069	2,868
13:26	30,500	50	+ 0.16%	93,950	2,865
13:25	30,450	0	0.00%	93,880	2,863
13:24	30,500	50	+ 0.16%	93,794	2,860
13:23	30,550	100	+ 0.33%	93,678	2,857
13:22	30,500	50	+ 0.16%	93,613	2,855
13:21	30,500	50	+ 0.16%	93,598	2,854
13:20	30,350	100	- 0.33%	93,288	2,845