시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	30,450	0	0.00%	95,313	2,906
13:38	30,500	50	+ 0.16%	95,311	2,906
13:37	30,500	50	+ 0.16%	95,246	2,904
13:36	30,400	50	- 0.16%	95,148	2,901
13:35	30,450	0	0.00%	94,737	2,889
13:34	30,450	0	0.00%	94,665	2,887
13:33	30,400	50	- 0.16%	94,635	2,886
13:32	30,450	0	0.00%	94,591	2,884
13:31	30,450	0	0.00%	94,440	2,880
13:30	30,450	0	0.00%	94,372	2,878