시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	30,550	100	+ 0.33%	132,083	4,024
15:19	30,550	100	+ 0.33%	129,452	3,943
15:18	30,600	150	+ 0.49%	129,424	3,943
15:17	30,550	100	+ 0.33%	129,207	3,936
15:16	30,600	150	+ 0.49%	128,717	3,921
15:15	30,550	100	+ 0.33%	128,302	3,908
15:14	30,550	100	+ 0.33%	128,043	3,900
15:13	30,550	100	+ 0.33%	127,594	3,887
15:12	30,600	150	+ 0.49%	127,306	3,878
15:11	30,550	100	+ 0.33%	126,686	3,859