시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	3,090	5	- 0.16%	18,621	57
11:04	3,090	5	- 0.16%	18,618	57
11:00	3,090	5	- 0.16%	18,614	57
10:55	3,090	5	- 0.16%	18,584	57
10:50	3,080	15	- 0.49%	18,583	57
10:48	3,080	15	- 0.49%	18,366	57
10:46	3,090	5	- 0.16%	18,365	57
10:44	3,090	5	- 0.16%	18,362	57
10:43	3,090	5	- 0.16%	18,361	57
10:41	3,090	5	- 0.16%	18,360	57