시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	3,095	0	0.00%	21,559	66
11:28	3,095	0	0.00%	21,473	66
11:26	3,085	10	- 0.32%	21,472	66
11:24	3,085	10	- 0.32%	20,042	62
11:22	3,090	5	- 0.16%	19,509	60
11:20	3,095	0	0.00%	19,492	60
11:16	3,095	0	0.00%	18,778	58
11:11	3,095	0	0.00%	18,687	58
11:08	3,095	0	0.00%	18,686	58
11:07	3,090	5	- 0.16%	18,685	58