시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	3,110	15	+ 0.49%	23,239	72
12:02	3,110	15	+ 0.49%	23,169	71
12:01	3,110	15	+ 0.49%	22,752	70
12:00	3,100	5	+ 0.16%	22,273	69
11:55	3,095	0	0.00%	22,264	69
11:54	3,100	5	+ 0.16%	22,263	69
11:53	3,100	5	+ 0.16%	22,262	69
11:46	3,095	0	0.00%	21,593	67
11:43	3,100	5	+ 0.16%	21,592	67
11:35	3,100	5	+ 0.16%	21,560	66