시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	3,105	10	+ 0.32%	23,580	73
12:27	3,105	10	+ 0.32%	23,530	73
12:26	3,110	15	+ 0.49%	23,528	73
12:20	3,110	15	+ 0.49%	23,526	73
12:19	3,110	15	+ 0.49%	23,524	73
12:16	3,105	10	+ 0.32%	23,523	73
12:15	3,110	15	+ 0.49%	23,503	73
12:13	3,105	10	+ 0.32%	23,455	72
12:09	3,110	15	+ 0.49%	23,255	72
12:08	3,110	15	+ 0.49%	23,245	72